GBY07Y,20231227,0630,3.300,3.301,3.298,3.298,3,0
GBY07Y,20231227,0631,3.297,3.301,3.297,3.300,5,0
GBY07Y,20231227,0632,3.301,3.301,3.298,3.298,3,0
GBY07Y,20231227,0633,3.297,3.300,3.297,3.300,3,0
GBY07Y,20231227,0634,3.298,3.300,3.297,3.300,4,0
GBY07Y,20231227,0635,3.301,3.301,3.301,3.301,1,0
GBY07Y,20231227,0636,3.300,3.301,3.300,3.301,4,0
GBY07Y,20231227,0637,3.300,3.300,3.300,3.300,1,0
GBY07Y,20231227,0638,3.301,3.301,3.300,3.300,2,0
GBY07Y,20231227,0639,3.298,3.300,3.298,3.300,2,0
GBY07Y,20231227,0640,3.303,3.303,3.301,3.301,2,0
GBY07Y,20231227,0641,3.303,3.307,3.303,3.304,5,0
GBY07Y,20231227,0642,3.305,3.307,3.305,3.305,3,0
GBY07Y,20231227,0644,3.304,3.311,3.304,3.311,5,0
GBY07Y,20231227,0645,3.310,3.311,3.310,3.310,3,0
GBY07Y,20231227,0646,3.311,3.311,3.311,3.311,1,0
GBY07Y,20231227,0648,3.314,3.314,3.312,3.312,2,0
GBY07Y,20231227,0649,3.315,3.315,3.312,3.312,3,0
GBY07Y,20231227,0650,3.314,3.314,3.314,3.314,1,0
GBY07Y,20231227,0651,3.315,3.317,3.315,3.315,3,0
GBY07Y,20231227,0652,3.317,3.322,3.317,3.321,6,0
GBY07Y,20231227,0653,3.320,3.320,3.312,3.312,5,0
GBY07Y,20231227,0655,3.315,3.315,3.315,3.315,1,0
GBY07Y,20231227,0656,3.314,3.314,3.311,3.312,4,0
GBY07Y,20231227,0657,3.314,3.314,3.314,3.314,1,0
GBY07Y,20231227,0658,3.312,3.312,3.312,3.312,1,0
GBY07Y,20231227,0659,3.311,3.312,3.311,3.312,2,0
GBY07Y,20231227,0700,3.314,3.315,3.314,3.314,3,0
GBY07Y,20231227,0701,3.311,3.311,3.303,3.303,6,0
GBY07Y,20231227,0702,3.304,3.305,3.303,3.305,4,0
GBY07Y,20231227,0703,3.304,3.304,3.301,3.301,3,0
GBY07Y,20231227,0704,3.300,3.300,3.297,3.297,3,0
GBY07Y,20231227,0705,3.298,3.300,3.298,3.298,3,0
GBY07Y,20231227,0706,3.300,3.301,3.297,3.301,4,0
GBY07Y,20231227,0707,3.303,3.307,3.303,3.305,5,0
GBY07Y,20231227,0708,3.304,3.304,3.301,3.304,4,0
GBY07Y,20231227,0709,3.303,3.304,3.301,3.301,4,0
GBY07Y,20231227,0710,3.303,3.305,3.303,3.303,5,0
GBY07Y,20231227,0711,3.300,3.300,3.298,3.298,2,0
GBY07Y,20231227,0712,3.297,3.300,3.295,3.298,5,0
GBY07Y,20231227,0713,3.297,3.298,3.293,3.298,7,0
GBY07Y,20231227,0714,3.301,3.304,3.301,3.304,3,0
GBY07Y,20231227,0715,3.303,3.303,3.300,3.301,4,0
GBY07Y,20231227,0716,3.304,3.305,3.304,3.304,3,0
GBY07Y,20231227,0717,3.301,3.301,3.298,3.298,5,0
GBY07Y,20231227,0718,3.297,3.300,3.295,3.298,6,0
GBY07Y,20231227,0719,3.300,3.300,3.298,3.300,3,0
GBY07Y,20231227,0720,3.298,3.298,3.297,3.297,2,0
GBY07Y,20231227,0721,3.295,3.295,3.295,3.295,1,0
GBY07Y,20231227,0722,3.297,3.298,3.297,3.298,2,0
GBY07Y,20231227,0723,3.300,3.300,3.298,3.298,2,0
GBY07Y,20231227,0724,3.297,3.297,3.294,3.297,5,0
GBY07Y,20231227,0725,3.295,3.300,3.295,3.300,5,0
GBY07Y,20231227,0726,3.301,3.303,3.301,3.303,4,0
GBY07Y,20231227,0727,3.304,3.304,3.301,3.303,4,0
GBY07Y,20231227,0728,3.305,3.305,3.304,3.304,2,0
GBY07Y,20231227,0729,3.305,3.305,3.303,3.303,5,0
GBY07Y,20231227,0730,3.305,3.305,3.303,3.303,3,0
GBY07Y,20231227,0731,3.301,3.303,3.301,3.303,4,0
GBY07Y,20231227,0732,3.304,3.304,3.303,3.303,2,0
GBY07Y,20231227,0733,3.301,3.301,3.300,3.301,3,0
GBY07Y,20231227,0734,3.300,3.300,3.300,3.300,1,0
GBY07Y,20231227,0735,3.301,3.307,3.301,3.307,5,0
GBY07Y,20231227,0736,3.305,3.307,3.305,3.307,2,0
GBY07Y,20231227,0737,3.308,3.310,3.308,3.310,4,0
GBY07Y,20231227,0738,3.308,3.308,3.307,3.307,2,0
GBY07Y,20231227,0739,3.308,3.308,3.308,3.308,1,0
GBY07Y,20231227,0740,3.310,3.310,3.305,3.308,4,0
GBY07Y,20231227,0741,3.310,3.310,3.304,3.305,5,0
GBY07Y,20231227,0742,3.304,3.304,3.301,3.303,4,0
GBY07Y,20231227,0743,3.298,3.298,3.298,3.298,1,0
GBY07Y,20231227,0744,3.295,3.300,3.295,3.298,5,0
GBY07Y,20231227,0745,3.297,3.297,3.295,3.295,2,0
GBY07Y,20231227,0746,3.294,3.295,3.294,3.294,3,0
GBY07Y,20231227,0747,3.293,3.295,3.293,3.295,3,0
GBY07Y,20231227,0748,3.294,3.297,3.294,3.295,3,0
GBY07Y,20231227,0749,3.297,3.297,3.290,3.290,5,0
GBY07Y,20231227,0750,3.288,3.290,3.288,3.288,3,0
GBY07Y,20231227,0751,3.290,3.293,3.290,3.293,6,0
GBY07Y,20231227,0752,3.291,3.303,3.291,3.303,5,0
GBY07Y,20231227,0753,3.301,3.303,3.301,3.301,3,0
GBY07Y,20231227,0754,3.300,3.300,3.300,3.300,1,0
GBY07Y,20231227,0755,3.297,3.297,3.293,3.294,4,0
GBY07Y,20231227,0756,3.293,3.293,3.291,3.291,4,0
GBY07Y,20231227,0757,3.293,3.294,3.293,3.294,2,0
GBY07Y,20231227,0758,3.295,3.295,3.295,3.295,1,0
GBY07Y,20231227,0759,3.297,3.300,3.297,3.300,3,0
GBY07Y,20231227,0800,3.301,3.304,3.301,3.304,6,0
GBY07Y,20231227,0801,3.310,3.312,3.310,3.311,4,0
GBY07Y,20231227,0802,3.312,3.314,3.312,3.314,2,0
GBY07Y,20231227,0803,3.312,3.315,3.312,3.315,3,0
GBY07Y,20231227,0804,3.314,3.315,3.308,3.308,8,0
GBY07Y,20231227,0805,3.307,3.307,3.305,3.305,2,0
GBY07Y,20231227,0806,3.303,3.304,3.303,3.303,5,0
GBY07Y,20231227,0807,3.304,3.308,3.304,3.308,3,0
GBY07Y,20231227,0808,3.310,3.312,3.307,3.307,7,0
GBY07Y,20231227,0809,3.305,3.308,3.305,3.305,3,0
GBY07Y,20231227,0810,3.308,3.308,3.301,3.301,5,0
GBY07Y,20231227,0811,3.300,3.301,3.300,3.301,4,0
GBY07Y,20231227,0813,3.300,3.303,3.298,3.303,7,0
GBY07Y,20231227,0814,3.301,3.303,3.301,3.303,4,0
GBY07Y,20231227,0815,3.304,3.304,3.304,3.304,1,0
GBY07Y,20231227,0816,3.305,3.308,3.305,3.308,2,0
GBY07Y,20231227,0817,3.307,3.308,3.305,3.308,4,0
GBY07Y,20231227,0818,3.310,3.311,3.307,3.311,5,0
GBY07Y,20231227,0819,3.310,3.310,3.308,3.308,2,0
GBY07Y,20231227,0820,3.310,3.310,3.303,3.303,6,0
GBY07Y,20231227,0821,3.304,3.305,3.304,3.304,3,0
GBY07Y,20231227,0822,3.303,3.305,3.303,3.305,3,0
GBY07Y,20231227,0823,3.303,3.307,3.303,3.307,3,0
GBY07Y,20231227,0824,3.305,3.305,3.305,3.305,1,0
GBY07Y,20231227,0825,3.304,3.304,3.300,3.300,4,0
GBY07Y,20231227,0826,3.301,3.303,3.301,3.303,2,0
GBY07Y,20231227,0827,3.301,3.301,3.295,3.297,4,0
GBY07Y,20231227,0828,3.298,3.298,3.294,3.294,6,0
GBY07Y,20231227,0829,3.295,3.295,3.293,3.293,3,0
GBY07Y,20231227,0830,3.295,3.295,3.293,3.293,3,0
GBY07Y,20231227,0831,3.294,3.297,3.294,3.297,3,0
GBY07Y,20231227,0832,3.293,3.297,3.293,3.297,3,0
GBY07Y,20231227,0833,3.300,3.300,3.297,3.297,3,0
GBY07Y,20231227,0834,3.298,3.298,3.297,3.297,2,0
GBY07Y,20231227,0835,3.294,3.295,3.293,3.295,4,0
GBY07Y,20231227,0836,3.294,3.294,3.294,3.294,1,0
GBY07Y,20231227,0837,3.293,3.295,3.293,3.294,3,0
GBY07Y,20231227,0838,3.295,3.297,3.295,3.297,2,0
GBY07Y,20231227,0839,3.298,3.298,3.298,3.298,1,0
GBY07Y,20231227,0840,3.297,3.298,3.295,3.298,4,0
GBY07Y,20231227,0841,3.300,3.300,3.298,3.298,4,0
GBY07Y,20231227,0842,3.298,3.298,3.297,3.297,3,0
GBY07Y,20231227,0843,3.298,3.300,3.297,3.298,4,0
GBY07Y,20231227,0844,3.300,3.300,3.300,3.300,1,0
GBY07Y,20231227,0845,3.301,3.301,3.301,3.301,1,0
GBY07Y,20231227,0846,3.304,3.304,3.303,3.304,3,0
GBY07Y,20231227,0847,3.305,3.310,3.305,3.310,5,0
GBY07Y,20231227,0848,3.308,3.310,3.308,3.310,2,0
GBY07Y,20231227,0849,3.308,3.310,3.305,3.310,4,0
GBY07Y,20231227,0850,3.308,3.311,3.308,3.310,3,0
GBY07Y,20231227,0851,3.312,3.312,3.310,3.310,3,0
GBY07Y,20231227,0852,3.311,3.311,3.311,3.311,1,0
GBY07Y,20231227,0853,3.312,3.320,3.312,3.320,5,0
GBY07Y,20231227,0854,3.321,3.321,3.317,3.317,6,0
GBY07Y,20231227,0855,3.315,3.317,3.314,3.314,6,0
GBY07Y,20231227,0856,3.315,3.318,3.315,3.318,2,0
GBY07Y,20231227,0857,3.317,3.318,3.317,3.317,3,0
GBY07Y,20231227,0858,3.315,3.318,3.315,3.317,4,0
GBY07Y,20231227,0859,3.318,3.321,3.318,3.318,5,0
GBY07Y,20231227,0900,3.320,3.320,3.314,3.314,4,0
GBY07Y,20231227,0901,3.312,3.312,3.311,3.311,2,0
GBY07Y,20231227,0902,3.312,3.314,3.311,3.314,4,0
GBY07Y,20231227,0903,3.315,3.315,3.312,3.312,3,0
GBY07Y,20231227,0904,3.314,3.314,3.312,3.312,2,0
GBY07Y,20231227,0905,3.315,3.315,3.313,3.315,3,0
GBY07Y,20231227,0906,3.313,3.316,3.313,3.315,3,0
GBY07Y,20231227,0907,3.313,3.316,3.313,3.315,4,0
GBY07Y,20231227,0908,3.316,3.316,3.313,3.315,3,0
GBY07Y,20231227,0909,3.316,3.316,3.315,3.315,2,0
GBY07Y,20231227,0910,3.316,3.316,3.315,3.315,4,0
GBY07Y,20231227,0911,3.318,3.319,3.318,3.319,2,0
GBY07Y,20231227,0912,3.316,3.318,3.315,3.318,6,0
GBY07Y,20231227,0913,3.316,3.316,3.316,3.316,1,0
GBY07Y,20231227,0914,3.315,3.315,3.313,3.315,3,0
GBY07Y,20231227,0915,3.313,3.313,3.313,3.313,1,0
GBY07Y,20231227,0916,3.311,3.311,3.309,3.309,2,0
GBY07Y,20231227,0917,3.311,3.311,3.309,3.309,2,0
GBY07Y,20231227,0918,3.306,3.306,3.304,3.305,6,0
GBY07Y,20231227,0919,3.306,3.311,3.306,3.309,6,0
GBY07Y,20231227,0920,3.311,3.312,3.311,3.312,2,0
GBY07Y,20231227,0921,3.309,3.309,3.306,3.308,4,0
GBY07Y,20231227,0922,3.306,3.309,3.306,3.308,4,0
GBY07Y,20231227,0923,3.306,3.308,3.304,3.304,5,0
GBY07Y,20231227,0924,3.305,3.305,3.304,3.305,3,0
GBY07Y,20231227,0925,3.304,3.306,3.302,3.306,4,0
GBY07Y,20231227,0926,3.305,3.308,3.305,3.308,4,0
GBY07Y,20231227,0927,3.305,3.305,3.302,3.302,3,0
GBY07Y,20231227,0928,3.301,3.302,3.301,3.302,2,0
GBY07Y,20231227,0929,3.301,3.306,3.301,3.305,7,0
GBY07Y,20231227,0930,3.304,3.304,3.301,3.302,4,0
GBY07Y,20231227,0931,3.301,3.303,3.301,3.303,2,0
GBY07Y,20231227,0932,3.304,3.305,3.304,3.305,2,0
GBY07Y,20231227,0933,3.301,3.304,3.301,3.304,3,0
GBY07Y,20231227,0934,3.305,3.305,3.305,3.305,1,0
GBY07Y,20231227,0935,3.307,3.310,3.307,3.307,3,0
GBY07Y,20231227,0936,3.305,3.305,3.304,3.304,2,0
GBY07Y,20231227,0937,3.305,3.305,3.303,3.303,3,0
GBY07Y,20231227,0938,3.304,3.305,3.304,3.305,2,0
GBY07Y,20231227,0939,3.304,3.305,3.304,3.304,3,0
GBY07Y,20231227,0940,3.305,3.307,3.304,3.307,4,0
GBY07Y,20231227,0941,3.308,3.308,3.307,3.308,3,0
GBY07Y,20231227,0942,3.307,3.307,3.307,3.307,1,0
GBY07Y,20231227,0943,3.308,3.311,3.308,3.311,3,0
GBY07Y,20231227,0944,3.310,3.310,3.308,3.310,3,0
GBY07Y,20231227,0945,3.308,3.308,3.307,3.307,2,0
GBY07Y,20231227,0946,3.305,3.310,3.305,3.308,5,0
GBY07Y,20231227,0947,3.310,3.312,3.310,3.312,3,0
GBY07Y,20231227,0948,3.314,3.317,3.314,3.317,5,0
GBY07Y,20231227,0949,3.315,3.315,3.312,3.312,3,0
GBY07Y,20231227,0950,3.311,3.311,3.307,3.308,6,0
GBY07Y,20231227,0951,3.305,3.305,3.303,3.304,5,0
GBY07Y,20231227,0952,3.305,3.307,3.305,3.307,2,0
GBY07Y,20231227,0953,3.308,3.308,3.305,3.305,3,0
GBY07Y,20231227,0954,3.303,3.305,3.303,3.304,4,0
GBY07Y,20231227,0955,3.305,3.307,3.305,3.305,3,0
GBY07Y,20231227,0956,3.304,3.308,3.304,3.308,5,0
GBY07Y,20231227,0957,3.307,3.307,3.307,3.307,1,0
GBY07Y,20231227,0959,3.305,3.308,3.305,3.307,6,0
GBY07Y,20231227,1000,3.308,3.308,3.304,3.304,7,0
GBY07Y,20231227,1001,3.305,3.311,3.305,3.311,5,0
GBY07Y,20231227,1002,3.310,3.312,3.308,3.311,6,0
GBY07Y,20231227,1003,3.312,3.312,3.310,3.311,5,0
GBY07Y,20231227,1004,3.312,3.314,3.311,3.312,5,0
GBY07Y,20231227,1005,3.311,3.312,3.311,3.312,2,0
GBY07Y,20231227,1006,3.311,3.311,3.304,3.307,8,0
GBY07Y,20231227,1007,3.305,3.305,3.304,3.305,3,0
GBY07Y,20231227,1008,3.304,3.305,3.304,3.305,2,0
GBY07Y,20231227,1009,3.303,3.304,3.303,3.304,2,0
GBY07Y,20231227,1010,3.301,3.303,3.300,3.300,4,0
GBY07Y,20231227,1011,3.303,3.304,3.301,3.301,5,0
GBY07Y,20231227,1012,3.300,3.300,3.297,3.298,6,0
GBY07Y,20231227,1013,3.297,3.297,3.295,3.295,6,0
GBY07Y,20231227,1014,3.297,3.297,3.288,3.288,6,0
GBY07Y,20231227,1015,3.290,3.290,3.287,3.287,4,0
GBY07Y,20231227,1016,3.286,3.291,3.283,3.290,10,0
GBY07Y,20231227,1017,3.291,3.291,3.288,3.288,5,0
GBY07Y,20231227,1018,3.287,3.287,3.283,3.283,5,0
GBY07Y,20231227,1019,3.280,3.283,3.280,3.283,5,0
GBY07Y,20231227,1020,3.284,3.286,3.283,3.284,5,0
GBY07Y,20231227,1021,3.287,3.288,3.286,3.287,7,0
GBY07Y,20231227,1022,3.286,3.287,3.286,3.287,2,0
GBY07Y,20231227,1023,3.288,3.288,3.288,3.288,1,0
GBY07Y,20231227,1024,3.290,3.293,3.290,3.291,3,0
GBY07Y,20231227,1025,3.290,3.290,3.286,3.286,4,0
GBY07Y,20231227,1026,3.287,3.288,3.287,3.288,2,0
GBY07Y,20231227,1027,3.286,3.287,3.284,3.284,5,0
GBY07Y,20231227,1028,3.286,3.286,3.284,3.284,2,0
GBY07Y,20231227,1029,3.286,3.287,3.286,3.286,3,0
GBY07Y,20231227,1030,3.287,3.287,3.283,3.286,6,0
GBY07Y,20231227,1031,3.284,3.284,3.284,3.284,1,0
GBY07Y,20231227,1032,3.286,3.288,3.286,3.288,5,0
GBY07Y,20231227,1033,3.290,3.291,3.287,3.287,5,0
GBY07Y,20231227,1034,3.288,3.291,3.288,3.290,4,0
GBY07Y,20231227,1035,3.291,3.294,3.291,3.294,5,0
GBY07Y,20231227,1036,3.293,3.293,3.287,3.287,4,0
GBY07Y,20231227,1037,3.286,3.286,3.283,3.283,2,0
GBY07Y,20231227,1038,3.284,3.284,3.280,3.280,3,0
GBY07Y,20231227,1039,3.278,3.280,3.278,3.280,2,0
GBY07Y,20231227,1040,3.283,3.283,3.278,3.278,3,0
GBY07Y,20231227,1041,3.280,3.280,3.278,3.278,2,0
GBY07Y,20231227,1044,3.277,3.277,3.274,3.274,2,0
GBY07Y,20231227,1045,3.276,3.281,3.276,3.280,5,0
GBY07Y,20231227,1046,3.277,3.277,3.276,3.277,3,0
GBY07Y,20231227,1047,3.278,3.278,3.277,3.277,2,0
GBY07Y,20231227,1048,3.278,3.278,3.277,3.277,2,0
GBY07Y,20231227,1050,3.276,3.276,3.274,3.274,2,0
GBY07Y,20231227,1051,3.277,3.277,3.277,3.277,1,0
GBY07Y,20231227,1052,3.278,3.278,3.277,3.278,3,0
GBY07Y,20231227,1053,3.281,3.281,3.281,3.281,1,0
GBY07Y,20231227,1054,3.280,3.281,3.280,3.281,2,0
GBY07Y,20231227,1055,3.280,3.280,3.278,3.278,2,0
GBY07Y,20231227,1057,3.277,3.277,3.277,3.277,1,0
GBY07Y,20231227,1059,3.276,3.276,3.274,3.276,3,0
GBY07Y,20231228,0210,3.310,3.311,3.309,3.310,7,0
GBY07Y,20231228,0211,3.311,3.314,3.310,3.311,6,0
GBY07Y,20231228,0212,3.313,3.318,3.313,3.318,8,0
GBY07Y,20231228,0213,3.320,3.321,3.320,3.320,3,0
GBY07Y,20231228,0214,3.321,3.324,3.321,3.324,5,0
GBY07Y,20231228,0215,3.326,3.326,3.323,3.324,5,0
GBY07Y,20231228,0216,3.326,3.326,3.316,3.317,7,0
GBY07Y,20231228,0217,3.318,3.318,3.316,3.316,5,0
GBY07Y,20231228,0218,3.317,3.320,3.317,3.318,6,0
GBY07Y,20231228,0219,3.317,3.318,3.317,3.318,4,0
GBY07Y,20231228,0220,3.320,3.320,3.316,3.317,8,0
GBY07Y,20231228,0221,3.318,3.321,3.317,3.321,6,0
GBY07Y,20231228,0222,3.320,3.321,3.318,3.321,4,0
GBY07Y,20231228,0223,3.323,3.327,3.323,3.327,4,0
GBY07Y,20231228,0224,3.328,3.333,3.328,3.331,4,0
GBY07Y,20231228,0225,3.330,3.331,3.326,3.326,5,0
GBY07Y,20231228,0226,3.327,3.327,3.321,3.323,6,0
GBY07Y,20231228,0227,3.321,3.324,3.321,3.323,4,0
GBY07Y,20231228,0228,3.324,3.326,3.324,3.326,2,0
GBY07Y,20231228,0229,3.327,3.327,3.324,3.324,3,0
GBY07Y,20231228,0230,3.323,3.323,3.317,3.318,6,0
GBY07Y,20231228,0231,3.320,3.320,3.317,3.317,3,0
GBY07Y,20231228,0232,3.318,3.324,3.318,3.323,4,0
GBY07Y,20231228,0233,3.324,3.326,3.324,3.326,2,0
GBY07Y,20231228,0234,3.324,3.326,3.324,3.326,2,0
GBY07Y,20231228,0235,3.313,3.313,3.307,3.307,4,0
GBY07Y,20231228,0236,3.309,3.309,3.307,3.309,3,0
GBY07Y,20231228,0238,3.307,3.307,3.303,3.303,4,0
GBY07Y,20231228,0239,3.305,3.305,3.303,3.305,3,0
GBY07Y,20231228,0240,3.303,3.305,3.300,3.300,4,0
GBY07Y,20231228,0241,3.299,3.302,3.299,3.299,5,0
GBY07Y,20231228,0242,3.300,3.305,3.297,3.303,5,0
GBY07Y,20231228,0243,3.305,3.305,3.300,3.302,4,0
GBY07Y,20231228,0244,3.300,3.303,3.300,3.303,5,0
GBY07Y,20231228,0245,3.302,3.306,3.302,3.306,5,0
GBY07Y,20231228,0246,3.305,3.305,3.303,3.303,2,0
GBY07Y,20231228,0247,3.305,3.307,3.305,3.305,3,0
GBY07Y,20231228,0248,3.303,3.312,3.303,3.312,5,0
GBY07Y,20231228,0249,3.314,3.314,3.314,3.314,1,0
GBY07Y,20231228,0250,3.316,3.316,3.314,3.316,3,0
GBY07Y,20231228,0251,3.317,3.317,3.316,3.316,6,0
GBY07Y,20231228,0252,3.317,3.317,3.316,3.317,5,0
GBY07Y,20231228,0253,3.319,3.320,3.319,3.320,2,0
GBY07Y,20231228,0254,3.322,3.322,3.322,3.322,1,0
GBY07Y,20231228,0255,3.320,3.322,3.320,3.320,3,0
GBY07Y,20231228,0256,3.322,3.322,3.316,3.316,4,0
GBY07Y,20231228,0257,3.320,3.326,3.319,3.326,5,0
GBY07Y,20231228,0258,3.324,3.331,3.324,3.331,7,0
GBY07Y,20231228,0259,3.329,3.329,3.326,3.327,6,0
GBY07Y,20231228,0300,3.323,3.329,3.323,3.329,6,0
GBY07Y,20231228,0301,3.327,3.327,3.326,3.327,3,0
GBY07Y,20231228,0302,3.330,3.330,3.330,3.330,1,0
GBY07Y,20231228,0303,3.331,3.336,3.331,3.333,5,0
GBY07Y,20231228,0304,3.331,3.333,3.329,3.333,5,0
GBY07Y,20231228,0305,3.331,3.337,3.331,3.337,6,0
GBY07Y,20231228,0306,3.336,3.336,3.333,3.333,3,0
GBY07Y,20231228,0307,3.331,3.333,3.331,3.333,2,0
GBY07Y,20231228,0308,3.331,3.333,3.330,3.331,4,0
GBY07Y,20231228,0309,3.330,3.333,3.330,3.331,3,0
GBY07Y,20231228,0310,3.330,3.330,3.326,3.326,4,0
GBY07Y,20231228,0311,3.327,3.330,3.326,3.329,5,0
GBY07Y,20231228,0312,3.327,3.327,3.324,3.326,3,0
GBY07Y,20231228,0314,3.327,3.327,3.327,3.327,1,0
GBY07Y,20231228,0315,3.326,3.327,3.326,3.326,3,0
GBY07Y,20231228,0316,3.324,3.324,3.323,3.323,2,0
GBY07Y,20231228,0317,3.322,3.323,3.322,3.323,2,0
GBY07Y,20231228,0318,3.324,3.329,3.324,3.329,3,0
GBY07Y,20231228,0319,3.327,3.329,3.326,3.329,3,0
GBY07Y,20231228,0320,3.327,3.327,3.326,3.326,2,0
GBY07Y,20231228,0321,3.327,3.327,3.327,3.327,1,0
GBY07Y,20231228,0322,3.329,3.329,3.327,3.327,2,0
GBY07Y,20231228,0324,3.329,3.329,3.327,3.327,4,0
GBY07Y,20231228,0325,3.326,3.326,3.326,3.326,1,0
GBY07Y,20231228,0326,3.329,3.329,3.327,3.327,2,0
GBY07Y,20231228,0327,3.326,3.331,3.326,3.331,3,0
GBY07Y,20231228,0329,3.330,3.331,3.330,3.330,3,0
GBY07Y,20231228,0330,3.331,3.336,3.330,3.334,8,0
GBY07Y,20231228,0331,3.333,3.334,3.333,3.334,2,0
GBY07Y,20231228,0332,3.333,3.333,3.331,3.331,2,0
GBY07Y,20231228,0334,3.333,3.336,3.333,3.334,4,0
GBY07Y,20231228,0335,3.333,3.333,3.330,3.331,6,0
GBY07Y,20231228,0336,3.330,3.331,3.327,3.331,5,0
GBY07Y,20231228,0337,3.333,3.333,3.330,3.330,3,0
GBY07Y,20231228,0338,3.329,3.330,3.329,3.330,2,0
GBY07Y,20231228,0339,3.331,3.333,3.331,3.333,2,0
GBY07Y,20231228,0340,3.334,3.336,3.334,3.334,3,0
GBY07Y,20231228,0341,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0342,3.334,3.336,3.334,3.334,3,0
GBY07Y,20231228,0343,3.336,3.336,3.333,3.333,2,0
GBY07Y,20231228,0344,3.334,3.337,3.334,3.337,3,0
GBY07Y,20231228,0345,3.336,3.337,3.334,3.334,4,0
GBY07Y,20231228,0346,3.336,3.336,3.334,3.336,3,0
GBY07Y,20231228,0347,3.334,3.334,3.331,3.334,4,0
GBY07Y,20231228,0348,3.337,3.337,3.336,3.336,2,0
GBY07Y,20231228,0349,3.334,3.336,3.334,3.334,3,0
GBY07Y,20231228,0350,3.336,3.336,3.333,3.333,3,0
GBY07Y,20231228,0352,3.334,3.337,3.334,3.337,2,0
GBY07Y,20231228,0353,3.336,3.337,3.336,3.337,2,0
GBY07Y,20231228,0354,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0355,3.334,3.337,3.334,3.336,3,0
GBY07Y,20231228,0356,3.334,3.334,3.334,3.334,1,0
GBY07Y,20231228,0357,3.337,3.337,3.333,3.333,4,0
GBY07Y,20231228,0358,3.331,3.331,3.331,3.331,1,0
GBY07Y,20231228,0400,3.334,3.334,3.334,3.334,1,0
GBY07Y,20231228,0401,3.336,3.337,3.336,3.337,2,0
GBY07Y,20231228,0402,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0403,3.334,3.334,3.333,3.333,2,0
GBY07Y,20231228,0404,3.337,3.340,3.337,3.339,4,0
GBY07Y,20231228,0405,3.340,3.341,3.340,3.341,2,0
GBY07Y,20231228,0406,3.340,3.341,3.340,3.341,2,0
GBY07Y,20231228,0407,3.340,3.340,3.340,3.340,1,0
GBY07Y,20231228,0408,3.341,3.343,3.340,3.343,4,0
GBY07Y,20231228,0409,3.344,3.347,3.344,3.347,3,0
GBY07Y,20231228,0410,3.348,3.348,3.346,3.346,5,0
GBY07Y,20231228,0411,3.344,3.344,3.340,3.343,6,0
GBY07Y,20231228,0412,3.344,3.344,3.343,3.343,2,0
GBY07Y,20231228,0413,3.341,3.344,3.341,3.344,3,0
GBY07Y,20231228,0414,3.343,3.343,3.341,3.341,2,0
GBY07Y,20231228,0415,3.340,3.340,3.340,3.340,1,0
GBY07Y,20231228,0416,3.339,3.340,3.339,3.340,2,0
GBY07Y,20231228,0417,3.341,3.341,3.341,3.341,1,0
GBY07Y,20231228,0418,3.340,3.340,3.339,3.340,3,0
GBY07Y,20231228,0419,3.339,3.339,3.339,3.339,1,0
GBY07Y,20231228,0420,3.340,3.341,3.340,3.341,4,0
GBY07Y,20231228,0421,3.343,3.344,3.343,3.343,3,0
GBY07Y,20231228,0422,3.341,3.343,3.341,3.343,2,0
GBY07Y,20231228,0423,3.341,3.344,3.341,3.343,4,0
GBY07Y,20231228,0424,3.341,3.344,3.341,3.344,2,0
GBY07Y,20231228,0425,3.346,3.350,3.346,3.350,4,0
GBY07Y,20231228,0426,3.351,3.351,3.350,3.350,2,0
GBY07Y,20231228,0427,3.351,3.351,3.351,3.351,1,0
GBY07Y,20231228,0428,3.350,3.350,3.339,3.339,4,0
GBY07Y,20231228,0429,3.341,3.341,3.341,3.341,1,0
GBY07Y,20231228,0430,3.338,3.338,3.335,3.336,4,0
GBY07Y,20231228,0431,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0432,3.339,3.339,3.336,3.336,2,0
GBY07Y,20231228,0435,3.338,3.342,3.338,3.342,4,0
GBY07Y,20231228,0436,3.344,3.344,3.344,3.344,1,0
GBY07Y,20231228,0437,3.346,3.352,3.346,3.351,6,0
GBY07Y,20231228,0438,3.349,3.349,3.348,3.349,3,0
GBY07Y,20231228,0439,3.351,3.351,3.348,3.349,5,0
GBY07Y,20231228,0440,3.351,3.351,3.349,3.349,2,0
GBY07Y,20231228,0441,3.348,3.352,3.348,3.352,6,0
GBY07Y,20231228,0442,3.351,3.351,3.351,3.351,1,0
GBY07Y,20231228,0443,3.348,3.348,3.344,3.344,3,0
GBY07Y,20231228,0444,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,0445,3.344,3.345,3.344,3.344,3,0
GBY07Y,20231228,0446,3.346,3.349,3.346,3.349,3,0
GBY07Y,20231228,0447,3.351,3.352,3.351,3.351,3,0
GBY07Y,20231228,0448,3.349,3.355,3.349,3.353,5,0
GBY07Y,20231228,0449,3.355,3.355,3.349,3.349,4,0
GBY07Y,20231228,0450,3.348,3.348,3.346,3.346,2,0
GBY07Y,20231228,0452,3.348,3.349,3.346,3.346,3,0
GBY07Y,20231228,0453,3.345,3.346,3.345,3.346,2,0
GBY07Y,20231228,0454,3.345,3.345,3.344,3.344,2,0
GBY07Y,20231228,0455,3.345,3.345,3.344,3.345,5,0
GBY07Y,20231228,0456,3.346,3.346,3.346,3.346,1,0
GBY07Y,20231228,0457,3.348,3.348,3.346,3.346,2,0
GBY07Y,20231228,0458,3.345,3.346,3.345,3.345,3,0
GBY07Y,20231228,0459,3.344,3.345,3.344,3.345,2,0
GBY07Y,20231228,0500,3.346,3.348,3.346,3.348,2,0
GBY07Y,20231228,0501,3.349,3.349,3.348,3.348,2,0
GBY07Y,20231228,0502,3.346,3.346,3.344,3.344,3,0
GBY07Y,20231228,0503,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,0505,3.344,3.344,3.344,3.344,1,0
GBY07Y,20231228,0506,3.345,3.346,3.345,3.345,5,0
GBY07Y,20231228,0507,3.344,3.344,3.342,3.342,2,0
GBY07Y,20231228,0508,3.345,3.345,3.342,3.342,3,0
GBY07Y,20231228,0509,3.341,3.348,3.341,3.348,3,0
GBY07Y,20231228,0510,3.346,3.346,3.345,3.345,2,0
GBY07Y,20231228,0511,3.346,3.348,3.346,3.346,3,0
GBY07Y,20231228,0512,3.345,3.345,3.344,3.344,2,0
GBY07Y,20231228,0515,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,0516,3.345,3.345,3.345,3.345,1,0
GBY07Y,20231228,0517,3.344,3.344,3.342,3.344,3,0
GBY07Y,20231228,0518,3.345,3.345,3.345,3.345,1,0
GBY07Y,20231228,0519,3.346,3.346,3.346,3.346,1,0
GBY07Y,20231228,0520,3.345,3.346,3.345,3.345,3,0
GBY07Y,20231228,0521,3.346,3.346,3.345,3.345,2,0
GBY07Y,20231228,0522,3.346,3.352,3.346,3.352,4,0
GBY07Y,20231228,0523,3.351,3.351,3.351,3.351,1,0
GBY07Y,20231228,0524,3.348,3.349,3.348,3.349,2,0
GBY07Y,20231228,0527,3.351,3.351,3.348,3.348,2,0
GBY07Y,20231228,0528,3.349,3.352,3.348,3.352,4,0
GBY07Y,20231228,0529,3.348,3.349,3.348,3.348,3,0
GBY07Y,20231228,0530,3.346,3.346,3.342,3.342,3,0
GBY07Y,20231228,0531,3.341,3.342,3.338,3.339,5,0
GBY07Y,20231228,0532,3.341,3.341,3.341,3.341,1,0
GBY07Y,20231228,0533,3.339,3.341,3.338,3.338,4,0
GBY07Y,20231228,0534,3.339,3.341,3.339,3.341,2,0
GBY07Y,20231228,0535,3.339,3.339,3.339,3.339,1,0
GBY07Y,20231228,0536,3.341,3.341,3.339,3.339,2,0
GBY07Y,20231228,0537,3.341,3.341,3.339,3.339,2,0
GBY07Y,20231228,0538,3.341,3.341,3.341,3.341,1,0
GBY07Y,20231228,0539,3.339,3.339,3.336,3.336,2,0
GBY07Y,20231228,0540,3.335,3.336,3.335,3.335,3,0
GBY07Y,20231228,0543,3.336,3.338,3.335,3.335,4,0
GBY07Y,20231228,0544,3.336,3.338,3.336,3.338,2,0
GBY07Y,20231228,0545,3.339,3.339,3.338,3.338,2,0
GBY07Y,20231228,0546,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0547,3.335,3.336,3.335,3.335,3,0
GBY07Y,20231228,0549,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,0550,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,0552,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,0553,3.334,3.334,3.334,3.334,1,0
GBY07Y,20231228,0554,3.335,3.335,3.332,3.332,3,0
GBY07Y,20231228,0555,3.334,3.334,3.332,3.332,4,0
GBY07Y,20231228,0557,3.334,3.334,3.332,3.334,3,0
GBY07Y,20231228,0558,3.332,3.336,3.332,3.336,3,0
GBY07Y,20231228,0559,3.338,3.339,3.338,3.338,3,0
GBY07Y,20231228,0600,3.336,3.338,3.336,3.336,3,0
GBY07Y,20231228,0601,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0602,3.336,3.339,3.334,3.334,8,0
GBY07Y,20231228,0603,3.335,3.335,3.332,3.332,3,0
GBY07Y,20231228,0604,3.331,3.331,3.331,3.331,1,0
GBY07Y,20231228,0605,3.334,3.338,3.334,3.338,4,0
GBY07Y,20231228,0606,3.339,3.339,3.336,3.336,3,0
GBY07Y,20231228,0607,3.338,3.338,3.336,3.336,2,0
GBY07Y,20231228,0608,3.338,3.338,3.336,3.336,2,0
GBY07Y,20231228,0609,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,0610,3.334,3.334,3.334,3.334,1,0
GBY07Y,20231228,0611,3.335,3.335,3.334,3.334,2,0
GBY07Y,20231228,0612,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,0613,3.334,3.336,3.334,3.334,4,0
GBY07Y,20231228,0614,3.335,3.335,3.332,3.332,2,0
GBY07Y,20231228,0616,3.329,3.329,3.328,3.329,3,0
GBY07Y,20231228,0617,3.328,3.328,3.327,3.328,3,0
GBY07Y,20231228,0619,3.329,3.331,3.329,3.331,2,0
GBY07Y,20231228,0620,3.329,3.329,3.329,3.329,1,0
GBY07Y,20231228,0621,3.331,3.331,3.331,3.331,1,0
GBY07Y,20231228,0623,3.329,3.329,3.329,3.329,1,0
GBY07Y,20231228,0624,3.328,3.328,3.328,3.328,1,0
GBY07Y,20231228,0625,3.329,3.331,3.329,3.331,4,0
GBY07Y,20231228,0626,3.332,3.334,3.332,3.334,4,0
GBY07Y,20231228,0627,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,0629,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0630,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0631,3.339,3.339,3.338,3.338,2,0
GBY07Y,20231228,0632,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,0633,3.334,3.335,3.334,3.335,2,0
GBY07Y,20231228,0635,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0637,3.335,3.335,3.331,3.331,4,0
GBY07Y,20231228,0638,3.329,3.329,3.329,3.329,1,0
GBY07Y,20231228,0639,3.328,3.329,3.328,3.329,2,0
GBY07Y,20231228,0640,3.328,3.329,3.328,3.329,2,0
GBY07Y,20231228,0641,3.332,3.332,3.332,3.332,1,0
GBY07Y,20231228,0642,3.331,3.332,3.331,3.332,2,0
GBY07Y,20231228,0643,3.331,3.331,3.328,3.328,2,0
GBY07Y,20231228,0644,3.331,3.331,3.329,3.331,3,0
GBY07Y,20231228,0645,3.329,3.329,3.329,3.329,1,0
GBY07Y,20231228,0648,3.331,3.331,3.331,3.331,1,0
GBY07Y,20231228,0649,3.332,3.334,3.332,3.332,3,0
GBY07Y,20231228,0650,3.335,3.335,3.334,3.334,2,0
GBY07Y,20231228,0651,3.336,3.338,3.336,3.338,2,0
GBY07Y,20231228,0652,3.339,3.339,3.339,3.339,1,0
GBY07Y,20231228,0653,3.338,3.339,3.338,3.339,2,0
GBY07Y,20231228,0654,3.341,3.341,3.338,3.338,3,0
GBY07Y,20231228,0655,3.339,3.341,3.339,3.341,2,0
GBY07Y,20231228,0656,3.339,3.339,3.338,3.339,3,0
GBY07Y,20231228,0657,3.341,3.341,3.341,3.341,1,0
GBY07Y,20231228,0658,3.339,3.339,3.338,3.338,2,0
GBY07Y,20231228,0659,3.336,3.338,3.336,3.338,2,0
GBY07Y,20231228,0702,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,0703,3.334,3.334,3.331,3.331,3,0
GBY07Y,20231228,0704,3.332,3.332,3.332,3.332,1,0
GBY07Y,20231228,0705,3.334,3.334,3.332,3.332,2,0
GBY07Y,20231228,0706,3.334,3.335,3.332,3.332,6,0
GBY07Y,20231228,0707,3.329,3.331,3.329,3.331,2,0
GBY07Y,20231228,0708,3.329,3.331,3.329,3.331,2,0
GBY07Y,20231228,0710,3.329,3.331,3.329,3.331,2,0
GBY07Y,20231228,0711,3.332,3.332,3.331,3.332,3,0
GBY07Y,20231228,0712,3.331,3.334,3.331,3.331,3,0
GBY07Y,20231228,0713,3.332,3.332,3.331,3.331,2,0
GBY07Y,20231228,0714,3.329,3.335,3.329,3.335,4,0
GBY07Y,20231228,0715,3.334,3.338,3.334,3.338,3,0
GBY07Y,20231228,0716,3.336,3.338,3.335,3.335,4,0
GBY07Y,20231228,0717,3.336,3.338,3.335,3.335,5,0
GBY07Y,20231228,0718,3.334,3.336,3.332,3.336,4,0
GBY07Y,20231228,0719,3.335,3.335,3.334,3.335,3,0
GBY07Y,20231228,0720,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,0721,3.336,3.336,3.335,3.335,4,0
GBY07Y,20231228,0722,3.334,3.334,3.334,3.334,1,0
GBY07Y,20231228,0723,3.336,3.339,3.336,3.338,3,0
GBY07Y,20231228,0724,3.334,3.334,3.331,3.331,3,0
GBY07Y,20231228,0725,3.329,3.332,3.329,3.329,5,0
GBY07Y,20231228,0726,3.331,3.332,3.329,3.332,4,0
GBY07Y,20231228,0727,3.331,3.332,3.331,3.332,2,0
GBY07Y,20231228,0728,3.334,3.338,3.334,3.338,4,0
GBY07Y,20231228,0729,3.339,3.342,3.339,3.342,5,0
GBY07Y,20231228,0730,3.336,3.336,3.332,3.332,7,0
GBY07Y,20231228,0731,3.334,3.334,3.328,3.329,6,0
GBY07Y,20231228,0732,3.331,3.331,3.329,3.329,2,0
GBY07Y,20231228,0733,3.328,3.332,3.328,3.329,6,0
GBY07Y,20231228,0734,3.331,3.334,3.331,3.334,5,0
GBY07Y,20231228,0735,3.336,3.341,3.336,3.341,3,0
GBY07Y,20231228,0736,3.339,3.342,3.339,3.339,4,0
GBY07Y,20231228,0737,3.338,3.341,3.338,3.341,5,0
GBY07Y,20231228,0738,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0739,3.339,3.339,3.338,3.339,3,0
GBY07Y,20231228,0740,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,0741,3.334,3.339,3.334,3.336,5,0
GBY07Y,20231228,0742,3.338,3.338,3.336,3.336,2,0
GBY07Y,20231228,0743,3.339,3.341,3.339,3.339,5,0
GBY07Y,20231228,0744,3.341,3.341,3.335,3.335,5,0
GBY07Y,20231228,0745,3.332,3.335,3.332,3.335,4,0
GBY07Y,20231228,0746,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,0747,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0748,3.339,3.342,3.339,3.342,3,0
GBY07Y,20231228,0749,3.344,3.344,3.344,3.344,1,0
GBY07Y,20231228,0750,3.342,3.352,3.342,3.352,4,0
GBY07Y,20231228,0751,3.351,3.351,3.351,3.351,1,0
GBY07Y,20231228,0752,3.353,3.353,3.352,3.352,2,0
GBY07Y,20231228,0753,3.351,3.351,3.349,3.349,2,0
GBY07Y,20231228,0754,3.351,3.351,3.346,3.348,5,0
GBY07Y,20231228,0755,3.346,3.348,3.345,3.348,4,0
GBY07Y,20231228,0756,3.346,3.346,3.345,3.345,2,0
GBY07Y,20231228,0757,3.351,3.352,3.351,3.352,2,0
GBY07Y,20231228,0758,3.353,3.355,3.353,3.355,4,0
GBY07Y,20231228,0759,3.356,3.358,3.355,3.356,6,0
GBY07Y,20231228,0800,3.355,3.356,3.352,3.355,8,0
GBY07Y,20231228,0801,3.358,3.359,3.356,3.359,4,0
GBY07Y,20231228,0802,3.358,3.359,3.358,3.359,2,0
GBY07Y,20231228,0803,3.358,3.358,3.358,3.358,1,0
GBY07Y,20231228,0804,3.355,3.358,3.355,3.355,5,0
GBY07Y,20231228,0805,3.356,3.361,3.355,3.361,8,0
GBY07Y,20231228,0806,3.358,3.361,3.358,3.361,2,0
GBY07Y,20231228,0807,3.362,3.362,3.359,3.359,5,0
GBY07Y,20231228,0808,3.358,3.359,3.358,3.358,3,0
GBY07Y,20231228,0809,3.356,3.356,3.352,3.352,3,0
GBY07Y,20231228,0810,3.353,3.359,3.353,3.358,5,0
GBY07Y,20231228,0811,3.359,3.361,3.358,3.358,4,0
GBY07Y,20231228,0812,3.359,3.359,3.356,3.356,3,0
GBY07Y,20231228,0813,3.355,3.355,3.352,3.352,3,0
GBY07Y,20231228,0814,3.351,3.351,3.351,3.351,1,0
GBY07Y,20231228,0815,3.349,3.349,3.346,3.346,4,0
GBY07Y,20231228,0816,3.345,3.345,3.345,3.345,1,0
GBY07Y,20231228,0817,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,0818,3.341,3.342,3.339,3.339,4,0
GBY07Y,20231228,0819,3.338,3.338,3.338,3.338,1,0
GBY07Y,20231228,0820,3.336,3.339,3.336,3.338,4,0
GBY07Y,20231228,0821,3.339,3.339,3.339,3.339,1,0
GBY07Y,20231228,0822,3.338,3.341,3.338,3.339,4,0
GBY07Y,20231228,0823,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,0824,3.341,3.342,3.341,3.342,2,0
GBY07Y,20231228,0825,3.345,3.346,3.345,3.346,4,0
GBY07Y,20231228,0826,3.348,3.352,3.348,3.351,4,0
GBY07Y,20231228,0827,3.352,3.353,3.351,3.353,6,0
GBY07Y,20231228,0828,3.358,3.358,3.358,3.358,1,0
GBY07Y,20231228,0829,3.356,3.356,3.352,3.352,3,0
GBY07Y,20231228,0830,3.351,3.351,3.346,3.348,4,0
GBY07Y,20231228,0831,3.346,3.346,3.344,3.344,5,0
GBY07Y,20231228,0832,3.345,3.348,3.345,3.348,2,0
GBY07Y,20231228,0833,3.349,3.353,3.349,3.351,3,0
GBY07Y,20231228,0834,3.349,3.349,3.348,3.349,3,0
GBY07Y,20231228,0835,3.348,3.349,3.348,3.348,3,0
GBY07Y,20231228,0836,3.346,3.351,3.346,3.348,5,0
GBY07Y,20231228,0837,3.349,3.352,3.349,3.351,3,0
GBY07Y,20231228,0838,3.349,3.351,3.349,3.351,2,0
GBY07Y,20231228,0839,3.352,3.355,3.352,3.355,3,0
GBY07Y,20231228,0840,3.359,3.359,3.353,3.353,5,0
GBY07Y,20231228,0841,3.352,3.355,3.351,3.355,6,0
GBY07Y,20231228,0842,3.353,3.361,3.353,3.359,4,0
GBY07Y,20231228,0843,3.358,3.359,3.356,3.358,5,0
GBY07Y,20231228,0844,3.356,3.358,3.356,3.358,2,0
GBY07Y,20231228,0845,3.359,3.359,3.355,3.358,4,0
GBY07Y,20231228,0846,3.355,3.358,3.355,3.358,3,0
GBY07Y,20231228,0847,3.361,3.365,3.361,3.365,2,0
GBY07Y,20231228,0848,3.366,3.369,3.365,3.369,5,0
GBY07Y,20231228,0849,3.368,3.368,3.365,3.365,4,0
GBY07Y,20231228,0850,3.366,3.371,3.366,3.371,5,0
GBY07Y,20231228,0851,3.369,3.372,3.369,3.372,3,0
GBY07Y,20231228,0852,3.373,3.375,3.373,3.375,2,0
GBY07Y,20231228,0853,3.372,3.375,3.371,3.375,4,0
GBY07Y,20231228,0854,3.373,3.373,3.366,3.368,6,0
GBY07Y,20231228,0855,3.366,3.366,3.363,3.363,3,0
GBY07Y,20231228,0856,3.365,3.366,3.365,3.366,2,0
GBY07Y,20231228,0857,3.362,3.363,3.362,3.362,3,0
GBY07Y,20231228,0858,3.361,3.363,3.361,3.363,3,0
GBY07Y,20231228,0859,3.365,3.365,3.362,3.362,3,0
GBY07Y,20231228,0900,3.361,3.361,3.358,3.359,6,0
GBY07Y,20231228,0901,3.358,3.358,3.358,3.358,1,0
GBY07Y,20231228,0902,3.359,3.363,3.359,3.363,6,0
GBY07Y,20231228,0903,3.362,3.365,3.361,3.361,7,0
GBY07Y,20231228,0904,3.359,3.362,3.359,3.362,4,0
GBY07Y,20231228,0905,3.361,3.361,3.358,3.359,4,0
GBY07Y,20231228,0906,3.362,3.363,3.361,3.362,4,0
GBY07Y,20231228,0907,3.363,3.366,3.363,3.366,4,0
GBY07Y,20231228,0908,3.365,3.366,3.365,3.366,2,0
GBY07Y,20231228,0909,3.368,3.368,3.366,3.368,3,0
GBY07Y,20231228,0910,3.365,3.365,3.359,3.359,5,0
GBY07Y,20231228,0911,3.362,3.363,3.361,3.361,4,0
GBY07Y,20231228,0912,3.358,3.362,3.358,3.361,6,0
GBY07Y,20231228,0913,3.359,3.361,3.358,3.359,7,0
GBY07Y,20231228,0914,3.361,3.362,3.361,3.361,3,0
GBY07Y,20231228,0915,3.362,3.362,3.359,3.359,5,0
GBY07Y,20231228,0916,3.355,3.356,3.355,3.355,3,0
GBY07Y,20231228,0917,3.353,3.353,3.349,3.351,6,0
GBY07Y,20231228,0918,3.349,3.351,3.348,3.349,5,0
GBY07Y,20231228,0919,3.351,3.351,3.346,3.346,3,0
GBY07Y,20231228,0920,3.348,3.349,3.348,3.348,7,0
GBY07Y,20231228,0921,3.349,3.351,3.346,3.346,5,0
GBY07Y,20231228,0922,3.345,3.352,3.345,3.352,6,0
GBY07Y,20231228,0923,3.346,3.346,3.336,3.337,6,0
GBY07Y,20231228,0924,3.339,3.339,3.334,3.334,2,0
GBY07Y,20231228,0925,3.333,3.333,3.329,3.330,4,0
GBY07Y,20231228,0926,3.329,3.332,3.329,3.332,3,0
GBY07Y,20231228,0927,3.333,3.333,3.327,3.327,4,0
GBY07Y,20231228,0928,3.326,3.326,3.320,3.320,3,0
GBY07Y,20231228,0929,3.322,3.322,3.316,3.317,5,0
GBY07Y,20231228,0930,3.320,3.323,3.319,3.323,8,0
GBY07Y,20231228,0931,3.322,3.323,3.322,3.323,4,0
GBY07Y,20231228,0932,3.320,3.320,3.319,3.319,4,0
GBY07Y,20231228,0933,3.317,3.320,3.317,3.319,3,0
GBY07Y,20231228,0934,3.317,3.319,3.317,3.319,4,0
GBY07Y,20231228,0935,3.320,3.322,3.320,3.322,2,0
GBY07Y,20231228,0936,3.317,3.317,3.316,3.316,4,0
GBY07Y,20231228,0937,3.319,3.320,3.317,3.320,5,0
GBY07Y,20231228,0938,3.319,3.319,3.316,3.316,3,0
GBY07Y,20231228,0939,3.315,3.317,3.315,3.317,3,0
GBY07Y,20231228,0940,3.316,3.316,3.315,3.316,3,0
GBY07Y,20231228,0941,3.317,3.317,3.317,3.317,1,0
GBY07Y,20231228,0942,3.319,3.320,3.319,3.320,2,0
GBY07Y,20231228,0943,3.319,3.320,3.319,3.320,2,0
GBY07Y,20231228,0944,3.319,3.319,3.312,3.312,6,0
GBY07Y,20231228,0945,3.313,3.315,3.313,3.315,2,0
GBY07Y,20231228,0946,3.313,3.313,3.312,3.313,3,0
GBY07Y,20231228,0947,3.312,3.315,3.312,3.313,4,0
GBY07Y,20231228,0948,3.315,3.315,3.310,3.310,3,0
GBY07Y,20231228,0949,3.309,3.309,3.306,3.306,4,0
GBY07Y,20231228,0950,3.313,3.316,3.313,3.316,3,0
GBY07Y,20231228,0951,3.315,3.321,3.315,3.321,5,0
GBY07Y,20231228,0952,3.322,3.325,3.322,3.325,3,0
GBY07Y,20231228,0953,3.323,3.326,3.323,3.326,5,0
GBY07Y,20231228,0954,3.325,3.325,3.323,3.323,2,0
GBY07Y,20231228,0955,3.322,3.325,3.319,3.319,5,0
GBY07Y,20231228,0956,3.321,3.321,3.318,3.318,3,0
GBY07Y,20231228,0957,3.319,3.319,3.318,3.319,3,0
GBY07Y,20231228,0958,3.321,3.322,3.321,3.322,2,0
GBY07Y,20231228,0959,3.323,3.323,3.322,3.322,4,0
GBY07Y,20231228,1000,3.323,3.329,3.323,3.329,5,0
GBY07Y,20231228,1001,3.328,3.332,3.326,3.332,7,0
GBY07Y,20231228,1002,3.329,3.329,3.328,3.328,2,0
GBY07Y,20231228,1003,3.329,3.329,3.322,3.325,6,0
GBY07Y,20231228,1004,3.323,3.323,3.322,3.323,3,0
GBY07Y,20231228,1005,3.322,3.325,3.322,3.325,3,0
GBY07Y,20231228,1006,3.326,3.326,3.325,3.325,2,0
GBY07Y,20231228,1007,3.328,3.330,3.328,3.330,4,0
GBY07Y,20231228,1008,3.329,3.329,3.326,3.328,6,0
GBY07Y,20231228,1009,3.329,3.333,3.329,3.333,3,0
GBY07Y,20231228,1010,3.335,3.335,3.333,3.335,3,0
GBY07Y,20231228,1011,3.333,3.335,3.329,3.335,6,0
GBY07Y,20231228,1012,3.332,3.332,3.325,3.325,5,0
GBY07Y,20231228,1013,3.326,3.326,3.323,3.326,6,0
GBY07Y,20231228,1014,3.325,3.325,3.321,3.321,4,0
GBY07Y,20231228,1015,3.323,3.326,3.323,3.325,5,0
GBY07Y,20231228,1016,3.323,3.329,3.323,3.326,7,0
GBY07Y,20231228,1017,3.325,3.328,3.325,3.326,6,0
GBY07Y,20231228,1018,3.328,3.329,3.326,3.328,7,0
GBY07Y,20231228,1019,3.329,3.329,3.325,3.329,9,0
GBY07Y,20231228,1020,3.330,3.332,3.330,3.332,2,0
GBY07Y,20231228,1021,3.330,3.330,3.329,3.329,2,0
GBY07Y,20231228,1022,3.328,3.329,3.328,3.329,2,0
GBY07Y,20231228,1023,3.330,3.332,3.330,3.332,2,0
GBY07Y,20231228,1024,3.333,3.333,3.332,3.332,2,0
GBY07Y,20231228,1025,3.335,3.340,3.335,3.340,5,0
GBY07Y,20231228,1026,3.342,3.342,3.342,3.342,1,0
GBY07Y,20231228,1027,3.339,3.342,3.339,3.339,7,0
GBY07Y,20231228,1028,3.340,3.340,3.339,3.339,2,0
GBY07Y,20231228,1029,3.338,3.339,3.338,3.338,5,0
GBY07Y,20231228,1030,3.339,3.339,3.338,3.339,3,0
GBY07Y,20231228,1031,3.338,3.338,3.336,3.336,2,0
GBY07Y,20231228,1032,3.338,3.339,3.335,3.335,4,0
GBY07Y,20231228,1033,3.338,3.338,3.336,3.336,4,0
GBY07Y,20231228,1034,3.338,3.338,3.335,3.336,5,0
GBY07Y,20231228,1035,3.338,3.339,3.338,3.338,3,0
GBY07Y,20231228,1036,3.336,3.336,3.336,3.336,1,0
GBY07Y,20231228,1037,3.335,3.336,3.335,3.335,3,0
GBY07Y,20231228,1038,3.333,3.336,3.333,3.335,4,0
GBY07Y,20231228,1039,3.336,3.336,3.335,3.335,2,0
GBY07Y,20231228,1040,3.333,3.333,3.330,3.331,3,0
GBY07Y,20231228,1041,3.335,3.335,3.334,3.334,2,0
GBY07Y,20231228,1042,3.335,3.335,3.335,3.335,1,0
GBY07Y,20231228,1043,3.337,3.337,3.337,3.337,1,0
GBY07Y,20231228,1044,3.338,3.338,3.335,3.338,5,0
GBY07Y,20231228,1045,3.340,3.340,3.337,3.338,4,0
GBY07Y,20231228,1046,3.337,3.340,3.337,3.340,3,0
GBY07Y,20231228,1047,3.341,3.342,3.341,3.342,2,0
GBY07Y,20231228,1048,3.341,3.341,3.340,3.340,2,0
GBY07Y,20231228,1049,3.341,3.342,3.341,3.341,3,0
GBY07Y,20231228,1050,3.340,3.340,3.340,3.340,1,0
GBY07Y,20231228,1051,3.341,3.342,3.341,3.342,2,0
GBY07Y,20231228,1052,3.341,3.344,3.341,3.344,2,0
GBY07Y,20231228,1054,3.345,3.345,3.344,3.344,2,0
GBY07Y,20231228,1056,3.345,3.345,3.345,3.345,1,0
GBY07Y,20231228,1057,3.347,3.347,3.345,3.347,3,0
GBY07Y,20231228,1058,3.344,3.344,3.344,3.344,1,0
GBY07Y,20231228,1059,3.345,3.345,3.345,3.345,1,0
GBY07Y,20231229,0213,3.345,3.345,3.342,3.342,5,0
GBY07Y,20231229,0214,3.339,3.340,3.339,3.339,3,0
GBY07Y,20231229,0215,3.340,3.340,3.336,3.336,2,0
GBY07Y,20231229,0216,3.335,3.335,3.325,3.325,5,0
GBY07Y,20231229,0217,3.323,3.323,3.319,3.321,5,0
GBY07Y,20231229,0218,3.319,3.328,3.319,3.325,8,0
GBY07Y,20231229,0219,3.322,3.323,3.318,3.322,9,0
GBY07Y,20231229,0220,3.323,3.323,3.319,3.322,6,0
GBY07Y,20231229,0221,3.323,3.323,3.321,3.322,4,0
GBY07Y,20231229,0222,3.321,3.328,3.321,3.328,7,0
GBY07Y,20231229,0223,3.329,3.333,3.329,3.333,4,0
GBY07Y,20231229,0224,3.332,3.339,3.332,3.338,8,0
GBY07Y,20231229,0225,3.336,3.339,3.335,3.339,5,0
GBY07Y,20231229,0226,3.340,3.343,3.338,3.339,7,0
GBY07Y,20231229,0227,3.338,3.340,3.336,3.339,6,0
GBY07Y,20231229,0228,3.338,3.340,3.336,3.340,4,0
GBY07Y,20231229,0229,3.339,3.339,3.333,3.335,4,0
GBY07Y,20231229,0230,3.333,3.335,3.330,3.332,7,0
GBY07Y,20231229,0231,3.335,3.336,3.332,3.332,3,0
GBY07Y,20231229,0232,3.330,3.333,3.330,3.332,4,0
GBY07Y,20231229,0233,3.330,3.332,3.330,3.332,2,0
GBY07Y,20231229,0234,3.333,3.333,3.329,3.329,6,0
GBY07Y,20231229,0235,3.328,3.329,3.328,3.329,2,0
GBY07Y,20231229,0236,3.330,3.332,3.329,3.332,5,0
GBY07Y,20231229,0237,3.329,3.330,3.326,3.330,4,0
GBY07Y,20231229,0238,3.333,3.335,3.330,3.330,5,0
GBY07Y,20231229,0239,3.333,3.333,3.333,3.333,1,0
GBY07Y,20231229,0240,3.335,3.339,3.335,3.339,3,0
GBY07Y,20231229,0241,3.338,3.339,3.336,3.338,5,0
GBY07Y,20231229,0242,3.336,3.338,3.336,3.338,2,0
GBY07Y,20231229,0243,3.339,3.342,3.339,3.342,3,0
GBY07Y,20231229,0244,3.343,3.345,3.342,3.345,6,0
GBY07Y,20231229,0245,3.346,3.346,3.343,3.345,4,0
GBY07Y,20231229,0246,3.346,3.346,3.345,3.346,3,0
GBY07Y,20231229,0247,3.349,3.352,3.348,3.352,3,0
GBY07Y,20231229,0248,3.353,3.356,3.353,3.356,3,0
GBY07Y,20231229,0249,3.357,3.359,3.357,3.357,3,0
GBY07Y,20231229,0250,3.359,3.359,3.357,3.357,4,0
GBY07Y,20231229,0251,3.356,3.356,3.353,3.356,4,0
GBY07Y,20231229,0252,3.357,3.359,3.356,3.359,4,0
GBY07Y,20231229,0253,3.360,3.365,3.360,3.365,4,0
GBY07Y,20231229,0254,3.366,3.366,3.363,3.365,4,0
GBY07Y,20231229,0255,3.367,3.369,3.367,3.369,2,0
GBY07Y,20231229,0256,3.367,3.370,3.366,3.367,5,0
GBY07Y,20231229,0257,3.369,3.373,3.369,3.373,6,0
GBY07Y,20231229,0258,3.375,3.380,3.375,3.380,5,0
GBY07Y,20231229,0259,3.379,3.382,3.375,3.375,5,0
GBY07Y,20231229,0300,3.376,3.382,3.376,3.380,6,0
GBY07Y,20231229,0301,3.377,3.377,3.376,3.376,2,0
GBY07Y,20231229,0302,3.377,3.379,3.372,3.373,6,0
GBY07Y,20231229,0303,3.370,3.373,3.370,3.373,3,0
GBY07Y,20231229,0304,3.375,3.379,3.375,3.379,5,0
GBY07Y,20231229,0305,3.380,3.385,3.380,3.382,6,0
GBY07Y,20231229,0306,3.383,3.390,3.383,3.389,7,0
GBY07Y,20231229,0307,3.385,3.386,3.385,3.386,2,0
GBY07Y,20231229,0308,3.383,3.389,3.383,3.385,5,0
GBY07Y,20231229,0309,3.383,3.387,3.383,3.387,4,0
GBY07Y,20231229,0310,3.386,3.386,3.386,3.386,1,0
GBY07Y,20231229,0311,3.383,3.385,3.382,3.385,8,0
GBY07Y,20231229,0312,3.383,3.385,3.383,3.385,2,0
GBY07Y,20231229,0313,3.383,3.386,3.383,3.386,5,0
GBY07Y,20231229,0314,3.387,3.395,3.387,3.395,8,0
GBY07Y,20231229,0315,3.396,3.396,3.393,3.395,4,0
GBY07Y,20231229,0316,3.399,3.399,3.395,3.395,3,0
GBY07Y,20231229,0317,3.396,3.399,3.396,3.397,4,0
GBY07Y,20231229,0318,3.400,3.400,3.399,3.400,3,0
GBY07Y,20231229,0319,3.399,3.399,3.396,3.396,4,0
GBY07Y,20231229,0321,3.397,3.397,3.396,3.396,2,0
GBY07Y,20231229,0322,3.397,3.399,3.396,3.399,4,0
GBY07Y,20231229,0323,3.397,3.399,3.397,3.399,4,0
GBY07Y,20231229,0324,3.402,3.406,3.402,3.406,5,0
GBY07Y,20231229,0325,3.407,3.413,3.407,3.413,6,0
GBY07Y,20231229,0326,3.410,3.410,3.407,3.407,3,0
GBY07Y,20231229,0327,3.406,3.412,3.406,3.410,4,0
GBY07Y,20231229,0328,3.410,3.410,3.409,3.409,3,0
GBY07Y,20231229,0329,3.410,3.412,3.409,3.410,5,0
GBY07Y,20231229,0330,3.406,3.406,3.405,3.405,4,0
GBY07Y,20231229,0331,3.403,3.403,3.402,3.403,3,0
GBY07Y,20231229,0332,3.405,3.405,3.403,3.403,2,0
GBY07Y,20231229,0333,3.405,3.407,3.405,3.407,2,0
GBY07Y,20231229,0334,3.406,3.407,3.406,3.407,2,0
GBY07Y,20231229,0335,3.406,3.409,3.406,3.407,4,0
GBY07Y,20231229,0336,3.412,3.413,3.412,3.412,5,0
GBY07Y,20231229,0337,3.415,3.417,3.415,3.416,6,0
GBY07Y,20231229,0338,3.417,3.419,3.416,3.417,5,0
GBY07Y,20231229,0339,3.419,3.423,3.419,3.423,3,0
GBY07Y,20231229,0340,3.426,3.426,3.425,3.425,2,0
GBY07Y,20231229,0341,3.426,3.426,3.423,3.423,3,0
GBY07Y,20231229,0342,3.422,3.423,3.422,3.423,2,0
GBY07Y,20231229,0343,3.430,3.433,3.430,3.433,2,0
GBY07Y,20231229,0344,3.430,3.432,3.430,3.432,4,0
GBY07Y,20231229,0345,3.430,3.433,3.430,3.432,4,0
GBY07Y,20231229,0346,3.433,3.433,3.433,3.433,1,0
GBY07Y,20231229,0347,3.432,3.432,3.429,3.430,3,0
GBY07Y,20231229,0348,3.429,3.430,3.429,3.430,2,0
GBY07Y,20231229,0349,3.429,3.430,3.427,3.427,6,0
GBY07Y,20231229,0350,3.430,3.435,3.430,3.435,3,0
GBY07Y,20231229,0351,3.433,3.435,3.430,3.430,6,0
GBY07Y,20231229,0352,3.429,3.432,3.429,3.430,4,0
GBY07Y,20231229,0353,3.432,3.433,3.429,3.433,4,0
GBY07Y,20231229,0354,3.432,3.436,3.432,3.436,4,0
GBY07Y,20231229,0355,3.435,3.435,3.433,3.433,2,0
GBY07Y,20231229,0356,3.435,3.437,3.435,3.437,2,0
GBY07Y,20231229,0357,3.439,3.440,3.433,3.433,7,0
GBY07Y,20231229,0358,3.436,3.437,3.436,3.437,2,0
GBY07Y,20231229,0359,3.439,3.439,3.437,3.439,5,0
GBY07Y,20231229,0400,3.440,3.445,3.440,3.443,6,0
GBY07Y,20231229,0401,3.445,3.452,3.445,3.449,5,0
GBY07Y,20231229,0402,3.450,3.452,3.445,3.447,5,0
GBY07Y,20231229,0403,3.446,3.446,3.443,3.445,6,0
GBY07Y,20231229,0404,3.446,3.447,3.446,3.446,5,0
GBY07Y,20231229,0405,3.449,3.452,3.449,3.449,5,0
GBY07Y,20231229,0406,3.447,3.450,3.446,3.450,4,0
GBY07Y,20231229,0407,3.452,3.452,3.452,3.452,1,0
GBY07Y,20231229,0408,3.453,3.453,3.452,3.452,2,0
GBY07Y,20231229,0409,3.453,3.457,3.453,3.456,4,0
GBY07Y,20231229,0410,3.455,3.456,3.455,3.455,3,0
GBY07Y,20231229,0411,3.459,3.463,3.459,3.460,5,0
GBY07Y,20231229,0412,3.462,3.463,3.460,3.460,4,0
GBY07Y,20231229,0413,3.459,3.462,3.459,3.460,3,0
GBY07Y,20231229,0414,3.459,3.460,3.456,3.456,5,0
GBY07Y,20231229,0415,3.457,3.459,3.453,3.453,9,0
GBY07Y,20231229,0416,3.455,3.456,3.450,3.450,7,0
GBY07Y,20231229,0417,3.449,3.452,3.447,3.447,6,0
GBY07Y,20231229,0418,3.450,3.453,3.450,3.452,6,0
GBY07Y,20231229,0419,3.455,3.457,3.453,3.453,7,0
GBY07Y,20231229,0420,3.455,3.459,3.455,3.456,6,0
GBY07Y,20231229,0421,3.455,3.462,3.455,3.462,4,0
GBY07Y,20231229,0422,3.459,3.459,3.457,3.457,2,0
GBY07Y,20231229,0423,3.456,3.457,3.456,3.457,4,0
GBY07Y,20231229,0424,3.456,3.456,3.455,3.455,2,0
GBY07Y,20231229,0425,3.457,3.457,3.452,3.452,5,0
GBY07Y,20231229,0426,3.450,3.455,3.450,3.455,3,0
GBY07Y,20231229,0427,3.456,3.456,3.455,3.455,2,0
GBY07Y,20231229,0428,3.453,3.455,3.453,3.453,3,0
GBY07Y,20231229,0429,3.455,3.455,3.453,3.455,3,0
GBY07Y,20231229,0430,3.453,3.453,3.452,3.453,3,0
GBY07Y,20231229,0431,3.452,3.453,3.449,3.450,7,0
GBY07Y,20231229,0432,3.452,3.452,3.446,3.446,3,0
GBY07Y,20231229,0433,3.445,3.445,3.442,3.445,4,0
GBY07Y,20231229,0434,3.443,3.443,3.442,3.443,3,0
GBY07Y,20231229,0435,3.442,3.445,3.437,3.437,7,0
GBY07Y,20231229,0436,3.439,3.440,3.439,3.440,2,0
GBY07Y,20231229,0437,3.439,3.440,3.439,3.440,2,0
GBY07Y,20231229,0439,3.439,3.439,3.439,3.439,1,0
GBY07Y,20231229,0440,3.437,3.440,3.437,3.440,3,0
GBY07Y,20231229,0441,3.439,3.440,3.439,3.439,3,0
GBY07Y,20231229,0442,3.437,3.440,3.437,3.440,3,0
GBY07Y,20231229,0443,3.439,3.439,3.439,3.439,1,0
GBY07Y,20231229,0444,3.440,3.440,3.440,3.440,1,0
GBY07Y,20231229,0445,3.445,3.449,3.445,3.449,3,0
GBY07Y,20231229,0446,3.447,3.449,3.445,3.445,5,0
GBY07Y,20231229,0447,3.443,3.446,3.439,3.446,7,0
GBY07Y,20231229,0448,3.447,3.450,3.447,3.449,4,0
GBY07Y,20231229,0449,3.450,3.455,3.449,3.455,6,0
GBY07Y,20231229,0450,3.453,3.455,3.453,3.453,3,0
GBY07Y,20231229,0451,3.455,3.455,3.452,3.453,3,0
GBY07Y,20231229,0452,3.452,3.452,3.449,3.449,5,0
GBY07Y,20231229,0453,3.450,3.450,3.449,3.450,3,0
GBY07Y,20231229,0454,3.447,3.449,3.447,3.449,2,0
GBY07Y,20231229,0455,3.447,3.447,3.446,3.447,3,0
GBY07Y,20231229,0456,3.446,3.447,3.446,3.447,2,0
GBY07Y,20231229,0457,3.449,3.449,3.446,3.447,4,0
GBY07Y,20231229,0458,3.446,3.447,3.446,3.447,2,0
GBY07Y,20231229,0459,3.446,3.447,3.446,3.446,3,0
GBY07Y,20231229,0500,3.447,3.447,3.447,3.447,1,0
GBY07Y,20231229,0501,3.445,3.445,3.443,3.443,2,0
GBY07Y,20231229,0502,3.440,3.440,3.437,3.437,3,0
GBY07Y,20231229,0503,3.436,3.436,3.435,3.435,2,0
GBY07Y,20231229,0504,3.437,3.437,3.435,3.435,5,0
GBY07Y,20231229,0505,3.436,3.439,3.436,3.439,3,0
GBY07Y,20231229,0506,3.437,3.439,3.436,3.436,6,0
GBY07Y,20231229,0507,3.435,3.435,3.433,3.433,6,0
GBY07Y,20231229,0508,3.435,3.435,3.433,3.435,3,0
GBY07Y,20231229,0509,3.436,3.436,3.435,3.435,2,0
GBY07Y,20231229,0510,3.436,3.436,3.436,3.436,1,0
GBY07Y,20231229,0511,3.435,3.436,3.433,3.433,4,0
GBY07Y,20231229,0512,3.435,3.435,3.433,3.433,4,0
GBY07Y,20231229,0513,3.435,3.435,3.433,3.433,2,0
GBY07Y,20231229,0514,3.435,3.435,3.433,3.433,2,0
GBY07Y,20231229,0515,3.435,3.436,3.435,3.436,4,0
GBY07Y,20231229,0516,3.437,3.437,3.436,3.436,4,0
GBY07Y,20231229,0517,3.435,3.436,3.435,3.435,3,0
GBY07Y,20231229,0518,3.436,3.436,3.435,3.435,2,0
GBY07Y,20231229,0519,3.433,3.435,3.433,3.435,2,0
GBY07Y,20231229,0520,3.436,3.437,3.433,3.433,5,0
GBY07Y,20231229,0521,3.435,3.436,3.433,3.436,4,0
GBY07Y,20231229,0522,3.435,3.435,3.435,3.435,1,0
GBY07Y,20231229,0523,3.433,3.435,3.433,3.435,2,0
GBY07Y,20231229,0524,3.433,3.435,3.433,3.435,2,0
GBY07Y,20231229,0525,3.436,3.436,3.435,3.435,2,0
GBY07Y,20231229,0526,3.436,3.439,3.436,3.437,4,0
GBY07Y,20231229,0527,3.439,3.439,3.437,3.437,2,0
GBY07Y,20231229,0528,3.440,3.445,3.440,3.445,4,0
GBY07Y,20231229,0529,3.443,3.445,3.443,3.445,2,0
GBY07Y,20231229,0530,3.443,3.449,3.442,3.449,5,0
GBY07Y,20231229,0531,3.450,3.450,3.449,3.449,2,0
GBY07Y,20231229,0532,3.450,3.452,3.447,3.447,4,0
GBY07Y,20231229,0533,3.450,3.452,3.450,3.450,5,0
GBY07Y,20231229,0534,3.449,3.449,3.443,3.443,7,0
GBY07Y,20231229,0535,3.445,3.445,3.445,3.445,1,0
GBY07Y,20231229,0536,3.443,3.443,3.439,3.439,3,0
GBY07Y,20231229,0537,3.440,3.442,3.440,3.440,3,0
GBY07Y,20231229,0538,3.439,3.439,3.432,3.432,5,0
GBY07Y,20231229,0539,3.433,3.435,3.432,3.432,5,0
GBY07Y,20231229,0540,3.433,3.433,3.427,3.427,7,0
GBY07Y,20231229,0541,3.424,3.424,3.385,3.385,4,0
GBY07Y,20231229,0542,3.386,3.389,3.378,3.381,6,0
GBY07Y,20231229,0543,3.383,3.384,3.376,3.376,5,0
GBY07Y,20231229,0544,3.374,3.377,3.374,3.377,7,0
GBY07Y,20231229,0545,3.378,3.380,3.376,3.376,5,0
GBY07Y,20231229,0546,3.374,3.383,3.374,3.380,6,0
GBY07Y,20231229,0547,3.381,3.384,3.380,3.384,5,0
GBY07Y,20231229,0548,3.385,3.390,3.385,3.387,5,0
GBY07Y,20231229,0549,3.388,3.388,3.387,3.388,5,0
GBY07Y,20231229,0550,3.387,3.390,3.387,3.388,5,0
GBY07Y,20231229,0551,3.385,3.387,3.381,3.381,8,0
GBY07Y,20231229,0552,3.380,3.383,3.380,3.381,3,0
GBY07Y,20231229,0553,3.383,3.384,3.380,3.381,6,0
GBY07Y,20231229,0554,3.384,3.384,3.377,3.377,5,0
GBY07Y,20231229,0555,3.376,3.376,3.373,3.374,6,0
GBY07Y,20231229,0556,3.376,3.376,3.368,3.368,5,0
GBY07Y,20231229,0557,3.367,3.370,3.367,3.370,5,0
GBY07Y,20231229,0558,3.367,3.367,3.363,3.366,7,0
GBY07Y,20231229,0559,3.364,3.364,3.356,3.356,6,0
GBY07Y,20231229,0600,3.361,3.366,3.360,3.363,8,0
GBY07Y,20231229,0601,3.366,3.371,3.366,3.371,8,0
GBY07Y,20231229,0602,3.370,3.373,3.370,3.371,3,0
GBY07Y,20231229,0603,3.370,3.370,3.366,3.368,5,0
GBY07Y,20231229,0604,3.367,3.367,3.358,3.363,7,0
GBY07Y,20231229,0605,3.361,3.361,3.358,3.358,7,0
GBY07Y,20231229,0606,3.360,3.360,3.354,3.354,9,0
GBY07Y,20231229,0607,3.356,3.357,3.351,3.356,8,0
GBY07Y,20231229,0608,3.358,3.364,3.358,3.363,7,0
GBY07Y,20231229,0609,3.361,3.368,3.361,3.368,9,0
GBY07Y,20231229,0610,3.367,3.371,3.367,3.367,9,0
GBY07Y,20231229,0611,3.368,3.371,3.367,3.370,7,0
GBY07Y,20231229,0612,3.368,3.368,3.366,3.367,6,0
GBY07Y,20231229,0613,3.363,3.364,3.354,3.357,8,0
GBY07Y,20231229,0614,3.356,3.357,3.350,3.351,9,0
GBY07Y,20231229,0615,3.354,3.354,3.354,3.354,1,0
GBY07Y,20231229,0638,3.363,3.365,3.363,3.363,3,0
GBY07Y,20231229,0857,3.363,3.363,3.363,3.363,0,0